Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.6 | 4.64 | 4.6 | 4.62 | 53.66 Thousand |
| 04 Nov, 2024 | 4.63 | 4.64 | 4.59 | 4.6 | 88.19 Thousand |
| 01 Nov, 2024 | 4.5 | 4.64 | 4.5 | 4.6 | 73.59 Thousand |
| 31 Oct, 2024 | 4.37 | 4.54 | 4.37 | 4.49 | 56.02 Thousand |
| 30 Oct, 2024 | 4.43 | 4.43 | 4.37 | 4.4 | 158.26 Thousand |
| 29 Oct, 2024 | 4.57 | 4.57 | 4.45 | 4.5 | 371.81 Thousand |
| 28 Oct, 2024 | 4.62 | 4.64 | 4.57 | 4.64 | 106.02 Thousand |
| 25 Oct, 2024 | 4.6 | 4.65 | 4.57 | 4.59 | 186.76 Thousand |
| 24 Oct, 2024 | 4.6 | 4.65 | 4.57 | 4.57 | 20.46 Thousand |
| 23 Oct, 2024 | 4.62 | 4.62 | 4.59 | 4.62 | 48.11 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT