Banco Santander S.A (BSD2)
EUR 8.05
(-2.01%)
EUR 8.05
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.19 | 6.27 | 6.16 | 6.21 | 208.59 Thousand |
| 26 Feb, 2025 | 6.09 | 6.24 | 6.09 | 6.24 | 145.13 Thousand |
| 25 Feb, 2025 | 5.98 | 6.13 | 5.98 | 6.04 | 205.96 Thousand |
| 24 Feb, 2025 | 5.92 | 6.0 | 5.88 | 5.95 | 73.34 Thousand |
| 21 Feb, 2025 | 5.8 | 5.89 | 5.79 | 5.87 | 122.63 Thousand |
| 20 Feb, 2025 | 5.83 | 5.92 | 5.83 | 5.83 | 84.99 Thousand |
| 19 Feb, 2025 | 5.95 | 5.96 | 5.8 | 5.82 | 212.28 Thousand |
| 18 Feb, 2025 | 5.82 | 5.97 | 5.82 | 5.96 | 178.35 Thousand |
| 17 Feb, 2025 | 5.8 | 5.87 | 5.8 | 5.84 | 129.42 Thousand |
| 14 Feb, 2025 | 5.7 | 5.8 | 5.7 | 5.79 | 134.73 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN