Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.54 | 4.57 | 4.51 | 4.57 | 47.16 Thousand |
| 07 Oct, 2024 | 4.52 | 4.58 | 4.5 | 4.56 | 49.02 Thousand |
| 04 Oct, 2024 | 4.45 | 4.51 | 4.43 | 4.47 | 116.5 Thousand |
| 03 Oct, 2024 | 4.44 | 4.45 | 4.39 | 4.43 | 37.12 Thousand |
| 02 Oct, 2024 | 4.36 | 4.44 | 4.35 | 4.42 | 54.65 Thousand |
| 01 Oct, 2024 | 4.62 | 4.62 | 4.34 | 4.37 | 194.9 Thousand |
| 30 Sep, 2024 | 4.66 | 4.68 | 4.59 | 4.6 | 24.34 Thousand |
| 27 Sep, 2024 | 4.63 | 4.67 | 4.61 | 4.65 | 26.45 Thousand |
| 26 Sep, 2024 | 4.58 | 4.65 | 4.58 | 4.63 | 58.68 Thousand |
| 25 Sep, 2024 | 4.52 | 4.57 | 4.51 | 4.52 | 62.83 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT