Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.74 | 3.81 | 3.73 | 3.81 | 76.4 Thousand |
| 19 Feb, 2024 | 3.72 | 3.79 | 3.72 | 3.79 | 163.1 Thousand |
| 16 Feb, 2024 | 3.7 | 3.72 | 3.67 | 3.67 | 49.87 Thousand |
| 15 Feb, 2024 | 3.68 | 3.68 | 3.62 | 3.68 | 157.36 Thousand |
| 14 Feb, 2024 | 3.69 | 3.73 | 3.67 | 3.67 | 64.18 Thousand |
| 13 Feb, 2024 | 3.7 | 3.72 | 3.66 | 3.66 | 60.2 Thousand |
| 12 Feb, 2024 | 3.7 | 3.71 | 3.67 | 3.71 | 118.46 Thousand |
| 09 Feb, 2024 | 3.65 | 3.71 | 3.64 | 3.66 | 54.37 Thousand |
| 08 Feb, 2024 | 3.71 | 3.71 | 3.65 | 3.65 | 61.55 Thousand |
| 07 Feb, 2024 | 3.73 | 3.77 | 3.67 | 3.69 | 125.04 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT