Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.73 | 3.87 | 3.71 | 3.75 | 333.72 Thousand |
| 31 Jan, 2024 | 3.7 | 3.77 | 3.67 | 3.75 | 226.05 Thousand |
| 30 Jan, 2024 | 3.59 | 3.67 | 3.56 | 3.67 | 70.17 Thousand |
| 29 Jan, 2024 | 3.65 | 3.65 | 3.58 | 3.59 | 194.42 Thousand |
| 26 Jan, 2024 | 3.63 | 3.66 | 3.62 | 3.66 | 60.71 Thousand |
| 25 Jan, 2024 | 3.68 | 3.68 | 3.63 | 3.64 | 117.83 Thousand |
| 24 Jan, 2024 | 3.69 | 3.74 | 3.68 | 3.74 | 75.93 Thousand |
| 23 Jan, 2024 | 3.74 | 3.74 | 3.67 | 3.68 | 147.38 Thousand |
| 22 Jan, 2024 | 3.76 | 3.78 | 3.73 | 3.76 | 50.41 Thousand |
| 19 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 56 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT