EUR 6.34
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 3.57 | 3.63 | 3.56 | 3.61 | 89.45 Thousand |
05 Oct, 2023 | 3.54 | 3.57 | 3.51 | 3.56 | 35.14 Thousand |
04 Oct, 2023 | 3.53 | 3.54 | 3.48 | 3.51 | 73.03 Thousand |
03 Oct, 2023 | 3.58 | 3.63 | 3.55 | 3.56 | 108.66 Thousand |
02 Oct, 2023 | 3.64 | 3.65 | 3.57 | 3.57 | 135.6 Thousand |
29 Sep, 2023 | 3.63 | 3.66 | 3.6 | 3.63 | 158.05 Thousand |
28 Sep, 2023 | 3.52 | 3.65 | 3.52 | 3.65 | 134.33 Thousand |
27 Sep, 2023 | 3.47 | 3.51 | 3.47 | 3.48 | 93.96 Thousand |
26 Sep, 2023 | 3.43 | 3.46 | 3.4 | 3.42 | 47.37 Thousand |
25 Sep, 2023 | 3.47 | 3.51 | 3.44 | 3.44 | 48.3 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT