Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.49 | 3.51 | 3.45 | 3.49 | 31.1 Thousand |
| 20 Sep, 2023 | 3.48 | 3.53 | 3.47 | 3.51 | 23.5 Thousand |
| 19 Sep, 2023 | 3.44 | 3.47 | 3.44 | 3.45 | 29.62 Thousand |
| 18 Sep, 2023 | 3.48 | 3.5 | 3.43 | 3.45 | 138.53 Thousand |
| 15 Sep, 2023 | 3.55 | 3.57 | 3.47 | 3.5 | 55.17 Thousand |
| 14 Sep, 2023 | 3.44 | 3.53 | 3.42 | 3.53 | 73.81 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT