Banco Santander S.A (BSD2)

EUR 8.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 13.53 13.56 13.42 13.49 4330.00
24 Jun, 2003 13.99 13.99 13.47 13.69 10.64 Thousand
23 Jun, 2003 14.09 14.09 13.79 13.84 759.00
20 Jun, 2003 13.76 13.76 13.69 13.69 8067.00
19 Jun, 2003 13.88 13.88 13.83 13.83 4864.00
18 Jun, 2003 14.06 14.09 13.93 14.09 8008.00
17 Jun, 2003 14.09 14.32 13.86 13.86 18.72 Thousand
13 Jun, 2003 13.49 13.65 13.18 13.63 13.05 Thousand
12 Jun, 2003 13.19 13.39 13.19 13.37 1032.00
11 Jun, 2003 12.84 12.93 12.84 12.93 297.00