Banco Santander S.A (BSD2)

EUR 8.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 12.54 12.81 12.54 12.67 4134.00
06 Jun, 2003 12.44 12.44 12.44 12.44 475.00
05 Jun, 2003 11.96 12.3 11.96 12.21 1140.00
04 Jun, 2003 12.23 12.35 12.23 12.35 3381.00
03 Jun, 2003 12.07 12.07 12.07 12.07 26.1 Thousand
02 Jun, 2003 12.56 12.56 12.28 12.31 34.34 Thousand
28 May, 2003 11.86 11.86 11.86 11.86 164.00
27 May, 2003 11.26 11.72 11.26 11.4 2629.00
26 May, 2003 11.65 11.65 11.61 11.61 2135.00
23 May, 2003 11.54 11.54 11.36 11.45 1720.00