Banco Santander S.A (BSD2)
EUR 8.28
(1.91%)
EUR 8.28
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 9.15 | 9.22 | 9.15 | 9.22 | 2491.00 |
| 03 Oct, 2002 | 9.48 | 9.48 | 9.48 | 9.48 | 2254.00 |
| 02 Oct, 2002 | 9.01 | 9.38 | 8.99 | 9.36 | 33.69 Thousand |
| 01 Oct, 2002 | 8.95 | 9.32 | 8.67 | 8.67 | 18.62 Thousand |
| 30 Sep, 2002 | 9.32 | 9.32 | 8.73 | 8.8 | 11.26 Thousand |
| 27 Sep, 2002 | 9.59 | 9.76 | 9.5 | 9.5 | 10.33 Thousand |
| 26 Sep, 2002 | 9.15 | 9.62 | 9.08 | 9.46 | 8720.00 |
| 25 Sep, 2002 | 9.13 | 9.52 | 8.81 | 8.81 | 3407.00 |
| 24 Sep, 2002 | 9.36 | 9.36 | 8.97 | 9.25 | 3612.00 |
| 23 Sep, 2002 | 9.59 | 9.59 | 9.59 | 9.59 | 1898.00 |
BSL
BSN
BSP
BRM
BRNK
BRYN