Banco Santander S.A (BSD2)

EUR 8.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 10.71 10.71 10.71 10.71 3559.00
04 Sep, 2002 11.4 11.4 11.06 11.06 3793.00
03 Sep, 2002 11.91 11.91 11.03 11.52 12.57 Thousand
02 Sep, 2002 11.89 11.89 11.89 11.89 237.00
30 Aug, 2002 11.87 11.91 11.87 11.91 6169.00
29 Aug, 2002 12.09 12.09 12.09 12.09 1780.00
28 Aug, 2002 12.49 12.58 12.49 12.58 1780.00
27 Aug, 2002 12.47 12.58 12.47 12.58 2539.00
23 Aug, 2002 12.33 12.33 12.33 12.33 1839.00
22 Aug, 2002 12.28 12.37 12.23 12.23 4093.00