Banco Santander S.A (BSD2)

EUR 8.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 12.23 12.67 12.23 12.67 4034.00
23 Jul, 2002 12.4 12.4 12.26 12.26 2610.00
22 Jul, 2002 13.19 13.35 12.31 12.31 12.69 Thousand
19 Jul, 2002 13.37 13.4 13.26 13.4 1780.00
18 Jul, 2002 13.53 14.06 13.53 13.67 6762.00
17 Jul, 2002 13.02 13.49 13.02 13.37 9728.00
16 Jul, 2002 13.55 13.55 12.49 13.02 11.52 Thousand
15 Jul, 2002 13.79 13.81 13.19 13.19 4745.00
12 Jul, 2002 13.99 14.07 13.81 13.81 4845.00
11 Jul, 2002 13.72 14.07 13.72 14.06 5469.00