Banco Santander S.A (BSD2)

EUR 8.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 11.26 11.26 10.94 11.08 8589.00
06 Aug, 2002 10.38 11.28 10.06 11.26 11.6 Thousand
05 Aug, 2002 11.06 11.06 10.17 10.17 6418.00
02 Aug, 2002 10.64 11.06 10.64 11.06 3144.00
01 Aug, 2002 10.94 10.94 10.43 10.82 8732.00
31 Jul, 2002 11.66 11.66 11.38 11.38 2135.00
30 Jul, 2002 12.95 12.95 12.03 12.05 228 Thousand
29 Jul, 2002 12.19 13.49 12.19 13.49 17.08 Thousand
26 Jul, 2002 12.28 12.63 12.24 12.24 12.43 Thousand
25 Jul, 2002 12.91 12.91 12.47 12.47 6644.00