Banco Santander S.A (BSD2)

EUR 8.23

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 16.68 16.78 16.68 16.73 20.47 Thousand
01 Mar, 2002 16.34 16.34 16.34 16.34 7415.00
27 Feb, 2002 16.18 16.18 16.18 16.18 178.00
26 Feb, 2002 15.53 15.55 15.53 15.55 593.00
25 Feb, 2002 15.66 15.66 15.3 15.3 358.00
21 Feb, 2002 15.41 15.43 15.37 15.43 6088.00
20 Feb, 2002 15.13 15.48 15.04 15.04 7355.00
19 Feb, 2002 15.41 15.41 15.22 15.22 2103.00
18 Feb, 2002 15.55 15.67 15.55 15.67 949.00
15 Feb, 2002 15.85 15.85 15.57 15.57 1192.00