Banco Santander S.A (BSD2)

EUR 8.23

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 15.22 15.22 15.22 15.22 18.00
13 Feb, 2002 15.83 15.83 15.83 15.83 297.00
11 Feb, 2002 15.53 15.66 15.53 15.66 2847.00
08 Feb, 2002 15.45 15.62 15.45 15.57 5445.00
07 Feb, 2002 15.18 15.37 15.18 15.29 3911.00
06 Feb, 2002 15.55 15.55 15.23 15.23 2966.00
05 Feb, 2002 15.83 15.83 15.71 15.71 3974.00
04 Feb, 2002 16.04 16.04 16.04 16.04 119.00
01 Feb, 2002 16.04 16.27 16.04 16.27 3725.00
31 Jan, 2002 16.2 16.2 16.17 16.17 297.00