Banco Santander S.A (BSD2)

EUR 8.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 15.74 15.99 15.74 15.99 873.00
10 Jan, 2002 16.01 16.01 16.01 16.01 237.00
09 Jan, 2002 16.32 16.36 15.8 16.36 2220.00
08 Jan, 2002 16.06 16.4 16.06 16.4 1780.00
04 Jan, 2002 16.98 16.98 16.98 16.98 119.00
02 Jan, 2002 16.36 16.36 16.18 16.18 289.00
28 Dec, 2001 16.5 16.57 16.5 16.55 1987.00
27 Dec, 2001 15.48 15.48 15.48 15.48 36.00
21 Dec, 2001 15.74 15.74 15.66 15.71 596.00
20 Dec, 2001 16.36 16.45 16.36 16.45 316.00