Banco Santander S.A (BSD2)

EUR 8.05

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 16.27 16.27 16.27 16.27 914.00
07 Nov, 2001 16.15 16.15 16.15 16.15 593.00
06 Nov, 2001 16.45 16.45 16.41 16.41 1625.00
05 Nov, 2001 15.39 16.1 15.39 16.1 9847.00
02 Nov, 2001 15.13 15.66 15.13 15.66 6525.00
01 Nov, 2001 15.13 15.13 15.13 15.13 20.76 Thousand
31 Oct, 2001 14.86 15.27 14.86 15.27 1979.00
30 Oct, 2001 15.06 15.13 14.88 15.13 24.73 Thousand
29 Oct, 2001 15.96 15.96 15.3 15.3 771.00
22 Oct, 2001 15.6 15.78 15.6 15.78 6360.00