Banco Santander S.A (BSD2)

EUR 8.23

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 13.33 13.33 13.33 13.33 356.00
14 Sep, 2001 15.78 15.78 15.48 15.48 1188.00
13 Sep, 2001 15.25 15.25 15.06 15.06 2610.00
12 Sep, 2001 14.6 15.13 14.6 15.13 78.05 Thousand
11 Sep, 2001 16.22 16.36 14.95 14.95 2214.00
10 Sep, 2001 16.18 16.18 16.18 16.18 356.00
06 Sep, 2001 17.33 17.33 16.71 16.71 986.00
03 Sep, 2001 17.73 17.73 17.31 17.31 285.00
31 Aug, 2001 17.52 17.52 17.4 17.4 1127.00
30 Aug, 2001 18.12 18.12 18.12 18.12 57.00