EUR 8.23
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2001 | 13.33 | 13.33 | 13.33 | 13.33 | 356.00 |
14 Sep, 2001 | 15.78 | 15.78 | 15.48 | 15.48 | 1188.00 |
13 Sep, 2001 | 15.25 | 15.25 | 15.06 | 15.06 | 2610.00 |
12 Sep, 2001 | 14.6 | 15.13 | 14.6 | 15.13 | 78.05 Thousand |
11 Sep, 2001 | 16.22 | 16.36 | 14.95 | 14.95 | 2214.00 |
10 Sep, 2001 | 16.18 | 16.18 | 16.18 | 16.18 | 356.00 |
06 Sep, 2001 | 17.33 | 17.33 | 16.71 | 16.71 | 986.00 |
03 Sep, 2001 | 17.73 | 17.73 | 17.31 | 17.31 | 285.00 |
31 Aug, 2001 | 17.52 | 17.52 | 17.4 | 17.4 | 1127.00 |
30 Aug, 2001 | 18.12 | 18.12 | 18.12 | 18.12 | 57.00 |
BSL
BSN
BSP
BRM
BRNK
BRYN