EUR 8.31
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2001 | 13.37 | 14.07 | 13.37 | 14.06 | 2043.00 |
24 Sep, 2001 | 12.74 | 13.37 | 12.74 | 13.02 | 3559.00 |
21 Sep, 2001 | 12.42 | 12.42 | 12.42 | 12.42 | 172.00 |
20 Sep, 2001 | 13.81 | 13.81 | 12.93 | 12.93 | 1706.00 |
18 Sep, 2001 | 14.02 | 14.07 | 14.02 | 14.07 | 845.00 |
17 Sep, 2001 | 13.33 | 13.33 | 13.33 | 13.33 | 356.00 |
14 Sep, 2001 | 15.78 | 15.78 | 15.48 | 15.48 | 1188.00 |
13 Sep, 2001 | 15.25 | 15.25 | 15.06 | 15.06 | 2610.00 |
12 Sep, 2001 | 14.6 | 15.13 | 14.6 | 15.13 | 78.05 Thousand |
11 Sep, 2001 | 16.22 | 16.36 | 14.95 | 14.95 | 2214.00 |
BSL
BSN
BSP
BRM
BRNK
BRYN