Banco Santander S.A (BSD2)

EUR 7.94

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 17.42 17.42 17.42 17.42 237.00
13 Jul, 2001 16.71 17.29 16.64 17.29 56.09 Thousand
12 Jul, 2001 17.06 17.06 16.89 16.89 1898.00
11 Jul, 2001 17.59 17.59 17.59 17.59 59.00
10 Jul, 2001 17.94 17.94 17.94 17.94 119.00
15 Jun, 2001 19.35 19.53 19.32 19.32 10.27 Thousand
12 Jun, 2001 18.82 18.82 18.82 18.82 12.00
11 Jun, 2001 20.14 20.93 20.14 20.93 736.00
15 May, 2001 20.23 20.23 19.35 19.35 759.00
14 May, 2001 19.53 19.53 19.44 19.44 1186.00