Banco Santander S.A (BSD2)

EUR 7.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 17.06 17.06 17.06 17.06 36.00
06 Aug, 2001 18.65 18.65 18.65 18.65 1186.00
03 Aug, 2001 17.94 17.94 17.94 17.94 705.00
02 Aug, 2001 17.54 17.86 17.54 17.86 178.00
01 Aug, 2001 17.42 17.77 17.42 17.77 1305.00
30 Jul, 2001 16.98 17.45 16.98 17.45 3690.00
26 Jul, 2001 16.71 16.71 16.71 16.71 1655.00
25 Jul, 2001 18.12 18.12 18.12 18.12 1655.00
19 Jul, 2001 16.83 17.2 16.83 17.2 55.25 Thousand
18 Jul, 2001 17.59 17.59 17.59 17.59 12.00