Banco Santander S.A (BSD2)
EUR 8.15
(-0.23%)
EUR 8.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 3.55 | 3.56 | 3.51 | 3.52 | 92.56 Thousand |
| 07 Feb, 2023 | 3.48 | 3.53 | 3.47 | 3.51 | 98 Thousand |
| 06 Feb, 2023 | 3.46 | 3.48 | 3.43 | 3.45 | 122.95 Thousand |
| 03 Feb, 2023 | 3.43 | 3.53 | 3.41 | 3.49 | 510.83 Thousand |
| 02 Feb, 2023 | 3.33 | 3.49 | 3.3 | 3.44 | 611.47 Thousand |
| 01 Feb, 2023 | 3.24 | 3.3 | 3.24 | 3.26 | 157.6 Thousand |
| 31 Jan, 2023 | 3.24 | 3.24 | 3.2 | 3.2 | 81.78 Thousand |
| 30 Jan, 2023 | 3.17 | 3.21 | 3.16 | 3.2 | 65.97 Thousand |
| 27 Jan, 2023 | 3.21 | 3.21 | 3.16 | 3.17 | 54.44 Thousand |
| 26 Jan, 2023 | 3.12 | 3.19 | 3.12 | 3.18 | 170.44 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN