Banco Santander S.A (BSD2)
EUR 8.15
(-0.23%)
EUR 8.15
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3.07 | 3.1 | 3.06 | 3.09 | 83.36 Thousand |
| 24 Jan, 2023 | 3.1 | 3.11 | 3.07 | 3.1 | 69.42 Thousand |
| 23 Jan, 2023 | 3.11 | 3.13 | 3.09 | 3.1 | 72.84 Thousand |
| 20 Jan, 2023 | 3.08 | 3.1 | 3.05 | 3.09 | 85.97 Thousand |
| 19 Jan, 2023 | 3.1 | 3.12 | 3.01 | 3.05 | 115 Thousand |
| 18 Jan, 2023 | 3.11 | 3.17 | 3.11 | 3.12 | 93.96 Thousand |
| 17 Jan, 2023 | 3.1 | 3.12 | 3.08 | 3.1 | 82.87 Thousand |
| 16 Jan, 2023 | 3.15 | 3.15 | 3.09 | 3.1 | 132.38 Thousand |
| 13 Jan, 2023 | 3.09 | 3.16 | 3.09 | 3.14 | 533.66 Thousand |
| 12 Jan, 2023 | 3.04 | 3.09 | 3.04 | 3.09 | 474.34 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN