Danone S.A. (BSN)

EUR 71.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 66.4 66.78 66.34 66.78 734.00
06 Feb, 2025 66.08 66.3 65.6 66.3 374.00
05 Feb, 2025 65.06 65.8 64.98 65.5 1235.00
04 Feb, 2025 66.12 66.12 65.46 65.46 1650.00
03 Feb, 2025 66.92 67.04 66.52 66.52 285.00
31 Jan, 2025 67.76 67.76 67.32 67.46 2761.00
30 Jan, 2025 67.48 67.9 67.38 67.88 2107.00
29 Jan, 2025 66.76 66.98 66.7 66.88 342.00
28 Jan, 2025 66.2 67.42 66.2 67.42 4127.00
27 Jan, 2025 65.14 66.44 65.14 66.44 2383.00