Danone S.A. (BSN)

EUR 73.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 65.3 65.42 65.3 65.42 20.00
20 Jan, 2025 65.02 65.58 65.02 65.4 504.00
17 Jan, 2025 64.82 65.1 64.82 65.06 3937.00
16 Jan, 2025 63.66 64.48 63.66 64.48 1529.00
15 Jan, 2025 64.14 64.32 64.06 64.14 3158.00
14 Jan, 2025 64.0 64.0 63.62 63.7 1235.00
13 Jan, 2025 64.0 64.36 64.0 64.08 1911.00
10 Jan, 2025 65.12 65.12 64.44 64.44 101.00
09 Jan, 2025 65.56 65.6 65.1 65.6 6653.00
08 Jan, 2025 64.88 64.96 64.2 64.76 533.00