EUR 72.06
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 64.16 | 64.74 | 64.1 | 64.74 | 3071.00 |
23 Dec, 2024 | 63.9 | 64.48 | 63.84 | 64.24 | 730.00 |
20 Dec, 2024 | 64.18 | 64.18 | 63.6 | 64.08 | 1026.00 |
19 Dec, 2024 | 64.4 | 64.4 | 64.4 | 64.4 | 135.00 |
18 Dec, 2024 | 64.8 | 64.8 | 64.36 | 64.36 | 876.00 |
17 Dec, 2024 | 64.96 | 65.22 | 64.9 | 64.98 | 4251.00 |
16 Dec, 2024 | 65.14 | 65.52 | 65.14 | 65.42 | 313.00 |
13 Dec, 2024 | 65.16 | 65.22 | 64.94 | 65.22 | 5017.00 |
12 Dec, 2024 | 64.48 | 65.1 | 64.48 | 65.0 | 326.00 |
11 Dec, 2024 | 64.12 | 64.76 | 64.12 | 64.74 | 1988.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL