Danone S.A. (BSN)
EUR 72.06
(-0.28%)
EUR 72.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.08 | 60.6 | 60.06 | 60.6 | 200.00 |
| 13 Aug, 2024 | 60.12 | 60.12 | 59.7 | 59.98 | 2866.00 |
| 12 Aug, 2024 | 60.22 | 60.28 | 60.12 | 60.12 | 43.00 |
| 09 Aug, 2024 | 60.26 | 60.32 | 60.0 | 60.12 | 1584.00 |
| 08 Aug, 2024 | 60.24 | 60.56 | 60.12 | 60.56 | 2009.00 |
| 07 Aug, 2024 | 60.04 | 60.76 | 60.0 | 60.76 | 2186.00 |
| 06 Aug, 2024 | 60.58 | 60.58 | 59.92 | 60.2 | 330.00 |
| 05 Aug, 2024 | 61.62 | 61.62 | 60.4 | 60.48 | 4793.00 |
| 02 Aug, 2024 | 60.06 | 61.6 | 60.06 | 61.54 | 2267.00 |
| 01 Aug, 2024 | 59.66 | 60.46 | 59.66 | 59.8 | 2224.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL