Danone S.A. (BSN)
EUR 71.64
(-0.67%)
EUR 71.64
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 59.66 | 60.46 | 59.66 | 59.8 | 2224.00 |
| 31 Jul, 2024 | 61.38 | 61.62 | 60.12 | 60.12 | 12.83 Thousand |
| 30 Jul, 2024 | 58.62 | 58.92 | 58.62 | 58.88 | 79.00 |
| 29 Jul, 2024 | 58.8 | 58.8 | 58.44 | 58.52 | 198.00 |
| 26 Jul, 2024 | 58.56 | 59.04 | 58.56 | 58.94 | 602.00 |
| 25 Jul, 2024 | 58.2 | 58.3 | 58.06 | 58.3 | 538.00 |
| 24 Jul, 2024 | 57.88 | 58.36 | 57.88 | 58.18 | 76.00 |
| 23 Jul, 2024 | 58.72 | 58.72 | 58.5 | 58.58 | 754.00 |
| 22 Jul, 2024 | 58.6 | 59.12 | 58.48 | 58.8 | 372.00 |
| 19 Jul, 2024 | 58.78 | 58.88 | 58.44 | 58.46 | 2474.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL