Danone S.A. (BSN)

EUR 71.64

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 59.36 59.82 59.2 59.82 123.00
05 Jun, 2024 59.8 59.8 59.46 59.46 1635.00
04 Jun, 2024 59.16 59.62 59.16 59.62 183.00
03 Jun, 2024 59.44 59.44 59.24 59.26 293.00
31 May, 2024 59.3 59.3 59.02 59.06 227.00
30 May, 2024 58.6 58.88 58.34 58.88 510.00
29 May, 2024 58.74 58.74 58.48 58.48 50.00
28 May, 2024 59.36 59.36 58.76 58.76 772.00
27 May, 2024 59.3 59.32 59.18 59.18 471.00
24 May, 2024 59.32 59.32 58.98 59.16 6968.00