Danone S.A. (BSN)

EUR 71.64

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 59.6 59.6 59.28 59.28 35.00
22 May, 2024 59.82 59.82 59.5 59.64 896.00
21 May, 2024 59.98 60.04 59.82 60.0 715.00
20 May, 2024 59.66 60.06 59.66 59.82 458.00
17 May, 2024 59.84 59.88 59.84 59.84 67.00
16 May, 2024 59.52 59.84 59.52 59.84 7444.00
15 May, 2024 59.34 59.6 59.34 59.6 83.00
14 May, 2024 59.56 59.56 59.22 59.38 1324.00
13 May, 2024 59.7 60.0 59.66 59.94 953.00
10 May, 2024 59.28 59.6 59.28 59.5 108.00