Danone S.A. (BSN)
EUR 71.86
(0.39%)
EUR 71.86
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 145.6 | 145.6 | 144.1 | 144.8 | 721.00 |
| 08 Aug, 2001 | 145.0 | 145.0 | 143.3 | 143.7 | 445.00 |
| 07 Aug, 2001 | 146.5 | 146.5 | 142.7 | 144.2 | 496.00 |
| 06 Aug, 2001 | 145.7 | 146.3 | 145.7 | 145.7 | 593.00 |
| 03 Aug, 2001 | 147.5 | 147.5 | 146.6 | 146.6 | 309.00 |
| 02 Aug, 2001 | 149.6 | 149.9 | 149.6 | 149.9 | 657.00 |
| 01 Aug, 2001 | 149.4 | 149.4 | 149.4 | 149.4 | 424.00 |
| 31 Jul, 2001 | 149.3 | 149.5 | 148.6 | 149.0 | 3412.00 |
| 30 Jul, 2001 | 150.71 | 150.71 | 150.71 | 150.71 | 1272.00 |
| 27 Jul, 2001 | 146.4 | 149.7 | 146.4 | 149.7 | 996.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL