Danone S.A. (BSN)
EUR 72.52
(0.81%)
EUR 72.52
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2001 | 153.6 | 153.6 | 147.0 | 147.0 | 560.00 |
| 06 Sep, 2001 | 152.8 | 152.8 | 150.0 | 150.4 | 2128.00 |
| 05 Sep, 2001 | 153.8 | 153.8 | 152.4 | 152.4 | 212.00 |
| 04 Sep, 2001 | 151.8 | 154.0 | 151.8 | 154.0 | 2378.00 |
| 03 Sep, 2001 | 149.0 | 149.5 | 148.5 | 148.5 | 2247.00 |
| 31 Aug, 2001 | 148.9 | 150.3 | 148.5 | 150.0 | 424.00 |
| 30 Aug, 2001 | 150.0 | 150.1 | 150.0 | 150.0 | 127.00 |
| 29 Aug, 2001 | 151.0 | 151.0 | 149.9 | 150.0 | 1123.00 |
| 28 Aug, 2001 | 153.0 | 153.0 | 153.0 | 153.0 | 13.00 |
| 27 Aug, 2001 | 150.25 | 154.1 | 150.25 | 152.1 | 119.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL