Danone S.A. (BSN)
EUR 67.3
(0.48%)
EUR 67.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1999 | 236.0 | 236.0 | 232.0 | 232.0 | 2331.00 |
| 04 Aug, 1999 | 235.0 | 236.5 | 234.5 | 236.5 | 8309.00 |
| 03 Aug, 1999 | 232.0 | 234.5 | 232.0 | 234.0 | 3985.00 |
| 02 Aug, 1999 | 238.0 | 238.0 | 234.0 | 234.0 | 4112.00 |
| 30 Jul, 1999 | 241.0 | 241.0 | 236.0 | 237.0 | 8682.00 |
| 29 Jul, 1999 | 245.0 | 246.0 | 241.0 | 241.0 | 2442.00 |
| 28 Jul, 1999 | 244.0 | 248.0 | 244.0 | 248.0 | 4731.00 |
| 27 Jul, 1999 | 245.0 | 246.0 | 245.0 | 246.0 | 560.00 |
| 26 Jul, 1999 | 254.0 | 254.0 | 246.0 | 246.0 | 18.52 Thousand |
| 23 Jul, 1999 | 249.0 | 249.0 | 245.0 | 247.5 | 8181.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL