Danone S.A. (BSN)

EUR 72.52

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 239.5 244.5 239.5 244.5 3264.00
12 Aug, 1999 236.0 239.0 236.0 239.0 3476.00
11 Aug, 1999 234.0 238.0 234.0 238.0 1433.00
10 Aug, 1999 234.0 235.0 234.0 234.0 1738.00
09 Aug, 1999 233.0 236.0 233.0 235.0 543.00
06 Aug, 1999 235.0 235.5 235.0 235.0 14.07 Thousand
05 Aug, 1999 236.0 236.0 232.0 232.0 2331.00
04 Aug, 1999 235.0 236.5 234.5 236.5 8309.00
03 Aug, 1999 232.0 234.5 232.0 234.0 3985.00
02 Aug, 1999 238.0 238.0 234.0 234.0 4112.00