Danone S.A. (BSN)

EUR 67.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 235.0 236.5 234.5 236.5 8309.00
03 Aug, 1999 232.0 234.5 232.0 234.0 3985.00
02 Aug, 1999 238.0 238.0 234.0 234.0 4112.00
30 Jul, 1999 241.0 241.0 236.0 237.0 8682.00
29 Jul, 1999 245.0 246.0 241.0 241.0 2442.00
28 Jul, 1999 244.0 248.0 244.0 248.0 4731.00
27 Jul, 1999 245.0 246.0 245.0 246.0 560.00
26 Jul, 1999 254.0 254.0 246.0 246.0 18.52 Thousand
23 Jul, 1999 249.0 249.0 245.0 247.5 8181.00
22 Jul, 1999 251.0 251.0 247.0 248.0 4163.00