EUR 72.52
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 1999 | 239.5 | 244.5 | 239.5 | 244.5 | 3264.00 |
12 Aug, 1999 | 236.0 | 239.0 | 236.0 | 239.0 | 3476.00 |
11 Aug, 1999 | 234.0 | 238.0 | 234.0 | 238.0 | 1433.00 |
10 Aug, 1999 | 234.0 | 235.0 | 234.0 | 234.0 | 1738.00 |
09 Aug, 1999 | 233.0 | 236.0 | 233.0 | 235.0 | 543.00 |
06 Aug, 1999 | 235.0 | 235.5 | 235.0 | 235.0 | 14.07 Thousand |
05 Aug, 1999 | 236.0 | 236.0 | 232.0 | 232.0 | 2331.00 |
04 Aug, 1999 | 235.0 | 236.5 | 234.5 | 236.5 | 8309.00 |
03 Aug, 1999 | 232.0 | 234.5 | 232.0 | 234.0 | 3985.00 |
02 Aug, 1999 | 238.0 | 238.0 | 234.0 | 234.0 | 4112.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL