Danone S.A. (BSN)

EUR 65.78

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 233.0 236.0 233.0 235.0 543.00
06 Aug, 1999 235.0 235.5 235.0 235.0 14.07 Thousand
05 Aug, 1999 236.0 236.0 232.0 232.0 2331.00
04 Aug, 1999 235.0 236.5 234.5 236.5 8309.00
03 Aug, 1999 232.0 234.5 232.0 234.0 3985.00
02 Aug, 1999 238.0 238.0 234.0 234.0 4112.00
30 Jul, 1999 241.0 241.0 236.0 237.0 8682.00
29 Jul, 1999 245.0 246.0 241.0 241.0 2442.00
28 Jul, 1999 244.0 248.0 244.0 248.0 4731.00
27 Jul, 1999 245.0 246.0 245.0 246.0 560.00