Danone S.A. (BSN)

EUR 68.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 254.0 256.0 252.0 253.0 26.5 Thousand
15 Jul, 1999 250.0 252.0 249.0 252.0 11.6 Thousand
14 Jul, 1999 246.0 249.5 246.0 249.5 14.53 Thousand
13 Jul, 1999 255.0 255.0 245.0 245.0 8851.00
12 Jul, 1999 256.0 256.0 253.0 255.0 6782.00
09 Jul, 1999 247.0 253.0 247.0 253.0 8826.00
08 Jul, 1999 247.0 248.5 247.0 248.5 3425.00
07 Jul, 1999 252.0 252.0 247.0 247.0 3230.00
06 Jul, 1999 256.0 256.0 251.0 251.0 8690.00
05 Jul, 1999 251.0 258.0 251.0 257.0 6257.00