BAE Systems plc (BSP.DE)

EUR 21.07

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12.4 12.48 12.35 12.35 17.18 Thousand
30 Nov, 2023 12.16 12.29 12.12 12.18 3193.00
29 Nov, 2023 12.12 12.19 12.07 12.12 7879.00
28 Nov, 2023 12.2 12.24 12.1 12.23 11.5 Thousand
27 Nov, 2023 12.46 12.46 12.16 12.16 2459.00
24 Nov, 2023 12.43 12.48 12.39 12.43 22.86 Thousand
23 Nov, 2023 12.43 12.51 12.37 12.51 14.82 Thousand
22 Nov, 2023 12.32 12.39 12.25 12.27 15.67 Thousand
21 Nov, 2023 12.18 12.34 12.12 12.28 19.63 Thousand
20 Nov, 2023 12.17 12.3 12.17 12.3 18.12 Thousand