BAE Systems plc (BSP.DE)

EUR 21.07

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11.91 11.91 11.73 11.73 14.98 Thousand
21 Sep, 2023 12.18 12.23 11.98 12.0 4856.00
20 Sep, 2023 12.3 12.3 12.12 12.22 10.39 Thousand
19 Sep, 2023 12.4 12.46 12.35 12.46 5902.00
18 Sep, 2023 12.33 12.4 12.31 12.4 15.89 Thousand
15 Sep, 2023 12.44 12.49 12.4 12.45 10.34 Thousand
14 Sep, 2023 12.23 12.4 12.23 12.38 21.4 Thousand