BAE Systems plc (BSP.DE)

EUR 21.07

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.48 11.52 11.31 11.36 6918.00
05 Oct, 2023 11.37 11.53 11.34 11.47 12.07 Thousand
04 Oct, 2023 11.8 11.8 11.41 11.42 20.52 Thousand
03 Oct, 2023 11.81 11.89 11.74 11.87 7454.00
02 Oct, 2023 11.93 11.94 11.69 11.81 13.95 Thousand
29 Sep, 2023 11.88 11.88 11.65 11.65 9232.00
28 Sep, 2023 11.9 11.94 11.83 11.91 5666.00
27 Sep, 2023 11.73 11.87 11.7 11.75 4795.00
26 Sep, 2023 11.77 11.83 11.7 11.83 3150.00
25 Sep, 2023 11.75 11.82 11.73 11.77 6319.00