BAE Systems plc (BSP.DE)

EUR 21.07

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.75 19.83 19.38 19.77 1.19 Million
05 Mar, 2025 19.51 19.84 19.36 19.63 1.09 Million
04 Mar, 2025 20.2 20.23 19.0 19.23 2.04 Million
03 Mar, 2025 19.61 20.47 19.39 19.88 2.57 Million
28 Feb, 2025 17.25 17.31 16.86 17.25 464.55 Thousand
27 Feb, 2025 16.5 17.18 16.5 17.18 491.96 Thousand
26 Feb, 2025 16.78 16.79 16.33 16.43 326.81 Thousand
25 Feb, 2025 16.03 16.57 16.0 16.52 380.55 Thousand
24 Feb, 2025 15.56 15.86 15.46 15.85 298.72 Thousand
21 Feb, 2025 15.6 15.64 15.18 15.4 360.04 Thousand