EUR 4.84
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 4.24 | 4.24 | 4.18 | 4.18 | 3930.00 |
24 Feb, 2025 | 4.23 | 4.24 | 4.22 | 4.22 | 270.00 |
21 Feb, 2025 | 4.2 | 4.24 | 4.2 | 4.23 | 2457.00 |
20 Feb, 2025 | 4.22 | 4.23 | 4.17 | 4.22 | 26.65 Thousand |
19 Feb, 2025 | 4.12 | 4.14 | 4.05 | 4.14 | 20.76 Thousand |
18 Feb, 2025 | 4.11 | 4.18 | 4.06 | 4.13 | 10.3 Thousand |
17 Feb, 2025 | 4.12 | 4.16 | 4.07 | 4.14 | 19.58 Thousand |
14 Feb, 2025 | 4.08 | 4.15 | 4.08 | 4.12 | 3990.00 |
13 Feb, 2025 | 4.1 | 4.13 | 4.07 | 4.1 | 3224.00 |
12 Feb, 2025 | 4.07 | 4.13 | 4.07 | 4.13 | 1727.00 |
BWQ
BYW
BYW6
BST
BTIC
BVB