Baader Bank Aktiengesellschaft (BWB)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 4.96 | 4.96 | 4.8 | 4.88 | 3312.00 |
| 15 Aug, 2025 | 4.94 | 4.96 | 4.82 | 4.96 | 4024.00 |
| 14 Aug, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4536.00 |
| 13 Aug, 2025 | 4.82 | 4.94 | 4.82 | 4.86 | 292.00 |
| 12 Aug, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1875.00 |
| 11 Aug, 2025 | 4.8 | 4.96 | 4.8 | 4.82 | 20.31 Thousand |
| 08 Aug, 2025 | 4.78 | 4.9 | 4.76 | 4.78 | 7423.00 |
| 07 Aug, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 54.5 Thousand |
| 06 Aug, 2025 | 4.94 | 4.96 | 4.4 | 4.9 | 80.79 Thousand |
| 05 Aug, 2025 | 4.94 | 5.05 | 4.94 | 5.0 | 23.92 Thousand |
BWQ
BYW
BYW6
BST
BTIC
BVB