Baader Bank Aktiengesellschaft (BWB)

EUR 4.84

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 237.37 247.26 233.41 237.37 9615.00
09 Jun, 1998 316.49 316.49 316.49 316.49 11.01 Thousand
05 Jun, 1998 203.74 205.72 199.79 203.74 15.19 Thousand
04 Jun, 1998 175.06 175.06 174.07 175.06 13.02 Thousand
08 Apr, 1997 2.57 2.57 2.57 2.57 10.85 Thousand
07 Apr, 1997 2.65 2.65 2.65 2.65 7754.00
04 Apr, 1997 2.77 2.77 2.77 2.77 15.5 Thousand
25 Mar, 1997 2.7 2.7 2.7 2.7 3102.00
05 Nov, 1996 3.2 3.2 3.2 3.2 11.01 Thousand
10 Aug, 1994 5.58 5.58 5.58 5.58 83.43 Thousand