Baader Bank Aktiengesellschaft (BWB)

EUR 4.88

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 257.15 259.13 257.15 257.15 2326.00
25 Jun, 1998 247.26 247.26 247.26 247.26 3877.00
24 Jun, 1998 243.3 256.16 243.3 243.3 931.00
23 Jun, 1998 237.37 241.33 237.37 237.37 155.00
22 Jun, 1998 237.37 245.28 237.37 237.37 1241.00
19 Jun, 1998 247.26 247.26 247.26 247.26 465.00
18 Jun, 1998 246.27 246.27 245.28 246.27 4963.00
17 Jun, 1998 227.48 228.47 227.48 227.48 2326.00
16 Jun, 1998 217.59 217.59 217.59 217.59 2636.00
15 Jun, 1998 227.48 227.48 227.48 227.48 1861.00