Baader Bank Aktiengesellschaft (BWB)
EUR 4.84
(-1.63%)
EUR 4.84
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.0 | 4.16 | 3.99 | 3.99 | 10.9 Thousand |
| 08 Apr, 2025 | 4.1 | 4.11 | 4.05 | 4.05 | 5983.00 |
| 07 Apr, 2025 | 4.0 | 4.15 | 3.83 | 4.13 | 19.8 Thousand |
| 04 Apr, 2025 | 4.02 | 4.02 | 3.9 | 4.0 | 3253.00 |
| 03 Apr, 2025 | 4.08 | 4.22 | 4.02 | 4.09 | 9410.00 |
| 02 Apr, 2025 | 4.14 | 4.19 | 4.13 | 4.19 | 5050.00 |
| 01 Apr, 2025 | 4.23 | 4.23 | 4.08 | 4.14 | 5625.00 |
| 31 Mar, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 8000.00 |
| 28 Mar, 2025 | 4.45 | 4.45 | 4.14 | 4.23 | 23.6 Thousand |
| 27 Mar, 2025 | 4.5 | 4.57 | 4.49 | 4.57 | 15.37 Thousand |
BWQ
BYW
BYW6
BST
BTIC
BVB