BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 05 Feb, 2025 | 24.4 | 24.4 | 23.6 | 23.6 | 31.00 |
| 03 Feb, 2025 | 23.8 | 25.0 | 23.8 | 25.0 | 576.00 |
| 31 Jan, 2025 | 18.0 | 25.5 | 18.0 | 23.8 | 4601.00 |
| 30 Jan, 2025 | 21.8 | 21.9 | 21.8 | 21.9 | 48.00 |
| 28 Jan, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 20.00 |
| 27 Jan, 2025 | 24.5 | 24.5 | 23.0 | 23.1 | 242.00 |
| 24 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Jan, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1.00 |
| 21 Jan, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 58.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ