BayWa Aktiengesellschaft (BYW)

EUR 19.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.9 24.0 22.0 22.0 955.00
30 Dec, 2024 22.6 24.2 22.0 23.8 1848.00
27 Dec, 2024 18.6 18.8 18.6 18.6 193.00
23 Dec, 2024 20.1 20.1 20.1 20.1 1.00
20 Dec, 2024 20.0 20.2 20.0 20.2 435.00
19 Dec, 2024 21.6 21.6 20.0 21.4 745.00
18 Dec, 2024 21.4 22.7 21.4 22.7 125.00
17 Dec, 2024 23.6 23.6 21.2 21.2 448.00
16 Dec, 2024 23.9 23.9 22.6 23.1 863.00
13 Dec, 2024 22.0 23.8 22.0 23.7 2384.00