BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Sep, 2024 | 26.0 | 27.9 | 25.6 | 25.7 | 429.00 |
| 27 Sep, 2024 | 26.4 | 26.4 | 24.0 | 24.1 | 168.00 |
| 26 Sep, 2024 | 27.9 | 27.9 | 22.1 | 26.5 | 691.00 |
| 25 Sep, 2024 | 27.9 | 27.9 | 26.6 | 26.6 | 46.00 |
| 24 Sep, 2024 | 25.9 | 27.8 | 24.0 | 25.7 | 1433.00 |
| 23 Sep, 2024 | 20.0 | 24.0 | 20.0 | 24.0 | 340.00 |
| 19 Sep, 2024 | 18.5 | 19.95 | 18.3 | 18.3 | 465.00 |
| 18 Sep, 2024 | 20.2 | 20.2 | 19.5 | 19.5 | 138.00 |
| 17 Sep, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | - |
BYW6
C1V
C3RY
BVB
BWB
BWQ