BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 21.9 | 23.2 | 21.9 | 23.2 | 144.00 |
| 28 Aug, 2024 | 21.6 | 22.7 | 21.6 | 21.7 | 347.00 |
| 27 Aug, 2024 | 24.0 | 25.0 | 22.0 | 22.0 | 2793.00 |
| 26 Aug, 2024 | 24.5 | 25.0 | 24.5 | 25.0 | 363.00 |
| 23 Aug, 2024 | 23.7 | 26.0 | 23.5 | 23.7 | 626.00 |
| 21 Aug, 2024 | 28.8 | 28.8 | 28.4 | 28.4 | 26.00 |
| 20 Aug, 2024 | 29.5 | 29.5 | 27.6 | 28.9 | 854.00 |
| 19 Aug, 2024 | 26.9 | 29.5 | 26.9 | 29.5 | 2097.00 |
| 16 Aug, 2024 | 27.5 | 28.5 | 26.8 | 26.8 | 919.00 |
| 15 Aug, 2024 | 26.1 | 28.1 | 26.1 | 28.1 | 355.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ