BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 34.0 | 34.3 | 34.0 | 34.3 | 2.00 |
| 06 May, 2024 | 32.9 | 32.9 | 32.9 | 32.9 | 6.00 |
| 03 May, 2024 | 32.7 | 32.7 | 32.7 | 32.7 | - |
| 02 May, 2024 | 32.9 | 32.9 | 32.1 | 32.7 | 164.00 |
| 30 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
| 29 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 30.00 |
| 26 Apr, 2024 | 32.1 | 32.5 | 32.0 | 32.5 | 102.00 |
| 24 Apr, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | 27.00 |
| 23 Apr, 2024 | 32.3 | 32.3 | 32.3 | 32.3 | 50.00 |
| 22 Apr, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 5.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ