BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 10.00 |
| 12 Jun, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 35.00 |
| 11 Jun, 2024 | 32.9 | 32.9 | 31.4 | 32.5 | 733.00 |
| 06 Jun, 2024 | 32.0 | 33.1 | 30.7 | 30.7 | 2899.00 |
| 05 Jun, 2024 | 31.9 | 31.9 | 31.2 | 31.2 | 100.00 |
| 04 Jun, 2024 | 31.0 | 32.9 | 30.7 | 30.7 | 300.00 |
| 03 Jun, 2024 | 31.5 | 31.5 | 30.6 | 31.0 | 1339.00 |
| 31 May, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 30 May, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
| 28 May, 2024 | 31.9 | 33.0 | 31.9 | 33.0 | 483.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ