EUR 19.65
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | - |
13 Feb, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
12 Feb, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
09 Feb, 2024 | 35.4 | 35.4 | 34.6 | 34.6 | 10.00 |
08 Feb, 2024 | 36.4 | 36.4 | 35.2 | 35.2 | 220.00 |
07 Feb, 2024 | 35.2 | 36.1 | 35.2 | 35.7 | 14.00 |
06 Feb, 2024 | 37.0 | 37.0 | 35.3 | 35.8 | 73.00 |
05 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 14.00 |
02 Feb, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
01 Feb, 2024 | 35.3 | 36.1 | 35.3 | 36.1 | 1.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ