BayWa Aktiengesellschaft (BYW)

EUR 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.1 41.5 38.2 38.2 144.00
10 Jan, 2024 40.3 40.3 40.3 40.3 -
09 Jan, 2024 42.0 42.3 39.5 39.5 67.00
08 Jan, 2024 38.3 38.3 38.3 38.3 16.00
05 Jan, 2024 41.7 41.7 41.7 41.7 -
04 Jan, 2024 41.3 41.6 41.3 41.6 69.00
03 Jan, 2024 39.3 39.4 39.3 39.3 55.00
02 Jan, 2024 41.4 41.4 39.1 39.1 50.00
29 Dec, 2023 39.2 39.2 39.2 39.2 -
28 Dec, 2023 39.8 39.8 38.9 38.9 188.00