BayWa Aktiengesellschaft (BYW)

EUR 19.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 14.6 14.6 14.6 14.6 280.00
07 Feb, 2005 14.36 14.5 14.36 14.5 435.00
04 Feb, 2005 14.6 14.6 14.4 14.6 1133.00
03 Feb, 2005 14.35 14.35 14.35 14.35 100.00
01 Feb, 2005 14.3 14.5 14.3 14.5 705.00
31 Jan, 2005 14.3 14.3 14.3 14.3 1000.00
26 Jan, 2005 14.0 14.0 14.0 14.0 180.00
25 Jan, 2005 14.25 14.25 14.25 14.25 200.00
24 Jan, 2005 13.95 14.24 13.95 14.24 649.00
21 Jan, 2005 14.0 14.0 13.7 13.7 1011.00